ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100,540 Value ($000) $8,303 Avg Close — Range —
Q2 2025
Shares 100,735 Value ($000) $7,788 Avg Close — Range —
Q1 2025
Shares 128,135 Value ($000) $8,945 Avg Close — Range —
Q4 2024
Shares 158,843 Value ($000) $10,506 Avg Close — Range —
Q3 2024
Shares 214,646 Value ($000) $14,440 Avg Close — Range —
Q2 2024
Shares 182,322 Value ($000) $12,318 Avg Close — Range —
Q1 2024
Shares 295,646 Value ($000) $20,063 Avg Close — Range —
Q4 2023
Shares 320,190 Value ($000) $20,790 Avg Close — Range —
Q3 2023
Shares 347,660 Value ($000) $20,856 Avg Close — Range —
Q2 2023
Shares 454,459 Value ($000) $28,458 Avg Close — Range —
Q1 2023
Shares 429,489 Value ($000) $27 Avg Close — Range —