Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 183,226 | $15,569 | — | — |
| Q3 2025 | 191,162 | $15,786 | — | — |
| Q2 2025 | 194,333 | $15,024 | — | — |
| Q1 2025 | 207,032 | $14,453 | — | — |
| Q4 2024 | 229,787 | $15,198 | — | — |
| Q3 2024 | 252,134 | $18,247 | — | — |
| Q2 2024 | 257,174 | $17,382 | — | — |
| Q1 2024 | 174,465 | $11,839 | — | — |
| Q4 2023 | 231,769 | $15,049 | — | — |
| Q3 2023 | 9,918 | $595 | — | — |
| Q2 2023 | 10,133 | $635 | — | — |
| Q1 2023 | 66,518 | $4,121 | — | — |
| Q3 2018 | 3,450 | $208 | — | — |
| Q2 2018 | 3,450 | $207 | — | — |
| Q1 2018 | 3,400 | $214 | — | — |