ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,711 Value ($000) $378 Avg Close — Range —
Q3 2024
Shares 5,859 Value ($000) $426 Avg Close — Range —
Q2 2024
Shares 4,987 Value ($000) $337 Avg Close — Range —
Q1 2024
Shares 5,468 Value ($000) $371 Avg Close — Range —
Q4 2023
Shares 4,987 Value ($000) $324 Avg Close — Range —
Q3 2023
Shares 4,987 Value ($000) $299 Avg Close — Range —
Q2 2023
Shares 5,001 Value ($000) $313 Avg Close — Range —
Q1 2023
Shares 5,001 Value ($000) $310 Avg Close — Range —
Q4 2022
Shares 5,724 Value ($000) $331 Avg Close — Range —
Q3 2022
Shares 15,234 Value ($000) $776 Avg Close — Range —
Q2 2022
Shares 9,670 Value ($000) $551 Avg Close — Range —
Q1 2022
Shares 8,009 Value ($000) $533 Avg Close — Range —
Q4 2021
Shares 7,579 Value ($000) $538 Avg Close — Range —
Q3 2021
Shares 6,655 Value ($000) $473 Avg Close — Range —
Q2 2021
Shares 21,178 Value ($000) $1,552 Avg Close — Range —
Q1 2021
Shares 5,137 Value ($000) $361 Avg Close — Range —
Q4 2020
Shares 6,184 Value ($000) $416 Avg Close — Range —
Q3 2020
Shares 5,798 Value ($000) $364 Avg Close — Range —