ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,375 Value ($000) $286 Avg Close — Range —
Q3 2025
Shares 5,083 Value ($000) $420 Avg Close — Range —
Q2 2025
Shares 5,043 Value ($000) $390 Avg Close — Range —
Q1 2025
Shares 6,160 Value ($000) $430 Avg Close — Range —
Q4 2024
Shares 5,142 Value ($000) $340 Avg Close — Range —
Q3 2024
Shares 5,054 Value ($000) $367 Avg Close — Range —
Q2 2024
Shares 5,054 Value ($000) $341 Avg Close — Range —
Q1 2024
Shares 4,981 Value ($000) $338 Avg Close — Range —
Q4 2023
Shares 4,996 Value ($000) $324 Avg Close — Range —
Q3 2023
Shares 4,920 Value ($000) $295 Avg Close — Range —
Q2 2023
Shares 4,884 Value ($000) $306 Avg Close — Range —
Q1 2023
Shares 4,812 Value ($000) $298 Avg Close — Range —
Q4 2022
Shares 4,962 Value ($000) $287 Avg Close — Range —
Q3 2022
Shares 4,922 Value ($000) $251 Avg Close — Range —
Q2 2022
Shares 4,727 Value ($000) $270 Avg Close — Range —
Q1 2022
Shares 4,317 Value ($000) $287 Avg Close — Range —
Q4 2021
Shares 4,312 Value ($000) $306 Avg Close — Range —
Q3 2021
Shares 4,233 Value ($000) $301 Avg Close — Range —
Q2 2021
Shares 4,178 Value ($000) $306 Avg Close — Range —
Q1 2021
Shares 4,131 Value ($000) $290 Avg Close — Range —
Q4 2020
Shares 3,967 Value ($000) $267 Avg Close — Range —