ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

MONEYWISE, INC.'s Holding History (CIK: 0001703080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,287 Value ($000) $204 Avg Close — Range —
Q2 2022
Shares 3,542 Value ($000) $202 Avg Close — Range —
Q1 2022
Shares 3,684 Value ($000) $245 Avg Close — Range —
Q4 2021
Shares 3,906 Value ($000) $277 Avg Close — Range —
Q3 2021
Shares 4,180 Value ($000) $297 Avg Close — Range —
Q2 2021
Shares 5,806 Value ($000) $426 Avg Close — Range —
Q1 2021
Shares 7,511 Value ($000) $528 Avg Close — Range —
Q4 2020
Shares 9,520 Value ($000) $640 Avg Close — Range —
Q3 2020
Shares 18,355 Value ($000) $1,071 Avg Close — Range —
Q2 2020
Shares 29,396 Value ($000) $1,603 Avg Close — Range —
Q1 2020
Shares 32,526 Value ($000) $1,529 Avg Close — Range —
Q4 2019
Shares 35,151 Value ($000) $2,030 Avg Close — Range —
Q3 2019
Shares 34,217 Value ($000) $1,976 Avg Close — Range —
Q2 2019
Shares 37,397 Value ($000) $2,193 Avg Close — Range —
Q1 2019
Shares 39,596 Value ($000) $2,496 Avg Close — Range —
Q4 2018
Shares 37,396 Value ($000) $1,964 Avg Close — Range —
Q3 2018
Shares 38,110 Value ($000) $2,298 Avg Close — Range —
Q2 2018
Shares 40,820 Value ($000) $2,455 Avg Close — Range —
Q1 2018
Shares 40,991 Value ($000) $2,584 Avg Close — Range —
Q4 2017
Shares 38,298 Value ($000) $2,416 Avg Close — Range —
Q3 2017
Shares 36,542 Value ($000) $2,228 Avg Close — Range —
Q2 2017
Shares 37,386 Value ($000) $2,144 Avg Close — Range —
Q1 2017
Shares 38,378 Value ($000) $2,101 Avg Close — Range —
Q4 2016
Shares 37,005 Value ($000) $1,868 Avg Close — Range —
Q3 2016
Shares 32,739 Value ($000) $1,710 Avg Close — Range —