ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 550 Value ($000) $32 Avg Close — Range —
Q4 2018
Shares 550 Value ($000) $29 Avg Close — Range —
Q1 2017
Shares 550 Value ($000) $30 Avg Close — Range —