ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,180 Value ($000) $269 Avg Close — Range —
Q3 2025
Shares 3,180 Value ($000) $263 Avg Close — Range —
Q2 2025
Shares 3,180 Value ($000) $246 Avg Close — Range —
Q1 2025
Shares 3,180 Value ($000) $222 Avg Close — Range —
Q4 2024
Shares 3,180 Value ($000) $210 Avg Close — Range —
Q3 2024
Shares 3,180 Value ($000) $231 Avg Close — Range —
Q2 2024
Shares 3,180 Value ($000) $215 Avg Close — Range —