Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 242,254 | $20,504 | — | — |
| Q3 2025 | 231,858 | $19,147 | — | — |
| Q2 2025 | 228,542 | $17,669 | — | — |
| Q1 2025 | 229,451 | $16,018 | — | — |
| Q4 2024 | 195,577 | $12,935 | — | — |
| Q3 2024 | 166,037 | $12,059 | — | — |
| Q2 2024 | 128,130 | $8,656 | — | — |
| Q1 2024 | 53,361 | $3,621 | — | — |
| Q4 2023 | 26,098 | $1,695 | — | — |
| Q3 2023 | 25,238 | $1,514 | — | — |
| Q2 2023 | 24,768 | $1,551 | — | — |
| Q1 2023 | 15,491 | $1 | — | — |
| Q4 2022 | 45,750 | $3 | — | — |
| Q3 2022 | 40,950 | $2,085 | — | — |
| Q2 2022 | 29,320 | $1,672 | — | — |
| Q1 2022 | 13,646 | $909 | — | — |
| Q4 2021 | 16,138 | $1,145 | — | — |
| Q3 2021 | 25,011 | $1,776 | — | — |
| Q2 2021 | 21,671 | $1,588 | — | — |
| Q1 2021 | 21,916 | $1,540 | — | — |
| Q4 2020 | 20,243 | $1,360 | — | — |
| Q3 2020 | 19,642 | $1,146 | — | — |
| Q2 2020 | 18,124 | $988 | — | — |
| Q1 2020 | 23,190 | $1,090 | — | — |
| Q4 2019 | 19,062 | $1,180 | — | — |
| Q3 2019 | 18,468 | $1,067 | — | — |
| Q2 2019 | 18,568 | $713 | — | — |
| Q1 2019 | 9,403 | $546 | — | — |