ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Aspiring Ventures, LLC's Holding History (CIK: 0001738640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $423 Avg Close — Range —
Q3 2025
Shares 5,000 Value ($000) $413 Avg Close — Range —
Q2 2025
Shares 5,000 Value ($000) $387 Avg Close — Range —
Q1 2025
Shares 5,000 Value ($000) $365 Avg Close — Range —
Q4 2024
Shares 5,000 Value ($000) $334 Avg Close — Range —