Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,848 | $4,473 | — | — |
| Q3 2025 | 47,870 | $3,953 | — | — |
| Q2 2025 | 48,011 | $3,712 | — | — |
| Q1 2025 | 48,287 | $3,371 | — | — |
| Q4 2024 | 45,172 | $2,988 | — | — |
| Q3 2024 | 42,281 | $3,071 | — | — |
| Q2 2024 | 29,770 | $2 | — | — |
| Q1 2024 | 35,015 | $2 | — | — |
| Q4 2023 | 26,805 | $2 | — | — |
| Q3 2023 | 30,380 | $2 | — | — |
| Q2 2023 | 21,519 | $1 | — | — |
| Q1 2023 | 27,484 | $2 | — | — |
| Q4 2022 | 25,349 | $1 | — | — |
| Q3 2022 | 22,801 | $1,161 | — | — |
| Q2 2022 | 20,578 | $1,174 | — | — |
| Q1 2022 | 19,846 | $1,322 | — | — |
| Q4 2021 | 17,515 | $1,242 | — | — |
| Q3 2021 | 13,612 | $977 | — | — |
| Q2 2021 | 10,734 | $787 | — | — |
| Q1 2021 | 4,998 | $351 | — | — |