Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,840 | $3,626 | — | — |
| Q3 2025 | 55,463 | $4,580 | — | — |
| Q2 2025 | 40,401 | $3,123 | — | — |
| Q1 2025 | 53,129 | $3,709 | — | — |
| Q4 2024 | 58,023 | $3,838 | — | — |
| Q3 2024 | 61,587 | $4,473 | — | — |
| Q2 2024 | 62,270 | $4,207 | — | — |
| Q1 2024 | 62,220 | $4,222 | — | — |
| Q4 2023 | 78,796 | $5,116 | — | — |
| Q3 2023 | 63,297 | $3,797 | — | — |
| Q2 2023 | 57,121 | $3,577 | — | — |
| Q1 2023 | 60,718 | $3,762 | — | — |
| Q4 2022 | 69,449 | $4,020 | — | — |
| Q3 2022 | 51,569 | $2,625 | — | — |
| Q2 2022 | 147,514 | $8,412 | — | — |
| Q1 2022 | 21,430 | $1,426 | — | — |
| Q4 2021 | 25,614 | $1,819 | — | — |
| Q3 2021 | 20,711 | $1,470 | — | — |
| Q2 2021 | 20,746 | $1,520 | — | — |
| Q1 2021 | 18,966 | $1,332 | — | — |
| Q4 2020 | 4,806 | $322 | — | — |
| Q3 2020 | 5,090 | $296 | — | — |
| Q2 2020 | 4,844 | $264 | — | — |