ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 302 Value ($000) $21 Avg Close — Range —
Q2 2021
Shares 202 Value ($000) $14 Avg Close — Range —
Q1 2021
Shares 187 Value ($000) $13 Avg Close — Range —
Q4 2020
Shares 187 Value ($000) $12 Avg Close — Range —
Q3 2020
Shares 185 Value ($000) $10 Avg Close — Range —
Q2 2020
Shares 185 Value ($000) $10 Avg Close — Range —
Q1 2020
Shares 165 Value ($000) $7 Avg Close — Range —
Q4 2019
Shares 165 Value ($000) $10 Avg Close — Range —