ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,846 Value ($000) $4,304 Avg Close — Range —
Q3 2025
Shares 57,674 Value ($000) $4,763 Avg Close — Range —
Q3 2023
Shares 5,177 Value ($000) $311 Avg Close — Range —
Q2 2023
Shares 5,355 Value ($000) $335 Avg Close — Range —
Q1 2023
Shares 90,749 Value ($000) $5,622 Avg Close — Range —
Q4 2022
Shares 143,364 Value ($000) $8,298 Avg Close — Range —
Q3 2022
Shares 45,261 Value ($000) $2,305 Avg Close — Range —
Q2 2022
Shares 60,545 Value ($000) $3,453 Avg Close — Range —
Q1 2022
Shares 46,300 Value ($000) $3,083 Avg Close — Range —
Q4 2021
Shares 91,066 Value ($000) $6,460,287 Avg Close — Range —
Q3 2021
Shares 57,326 Value ($000) $4,070 Avg Close — Range —
Q2 2021
Shares 77,879 Value ($000) $5,709 Avg Close — Range —
Q1 2021
Shares 74,014 Value ($000) $5,202 Avg Close — Range —
Q4 2020
Shares 76 Value ($000) $5,137 Avg Close — Range —
Q3 2020
Shares 76,450 Value ($000) $5,137 Avg Close — Range —
Q2 2020
Shares 84,973 Value ($000) $4,633 Avg Close — Range —
Q1 2020
Shares 6,537 Value ($000) $307 Avg Close — Range —