ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,512 Value ($000) $2,921 Avg Close Range
Q3 2025
Shares 33,539 Value ($000) $2,770 Avg Close Range
Q2 2025
Shares 33,421 Value ($000) $3 Avg Close Range
Q1 2025
Shares 32,226 Value ($000) $2 Avg Close Range
Q4 2024
Shares 32,703 Value ($000) $2 Avg Close Range
Q3 2024
Shares 32,933 Value ($000) $2 Avg Close Range
Q2 2024
Shares 33,415 Value ($000) $2 Avg Close Range
Q1 2024
Shares 33,323 Value ($000) $2 Avg Close Range
Q4 2023
Shares 33,747 Value ($000) $2 Avg Close Range
Q3 2023
Shares 35,462 Value ($000) $2 Avg Close Range
Q2 2023
Shares 40,613 Value ($000) $3 Avg Close Range
Q1 2023
Shares 40,878 Value ($000) $3 Avg Close Range
Q4 2022
Shares 41,038 Value ($000) $2 Avg Close Range
Q3 2022
Shares 37,210 Value ($000) $1,895 Avg Close Range
Q2 2022
Shares 34,695 Value ($000) $1,979 Avg Close Range
Q1 2022
Shares 57,015 Value ($000) $2,019 Avg Close Range
Q4 2021
Shares 47,649 Value ($000) $1,518 Avg Close Range
Q3 2021
Shares 19,332 Value ($000) $1,373 Avg Close Range
Q2 2021
Shares 18,945 Value ($000) $1,389 Avg Close Range
Q1 2021
Shares 17,984 Value ($000) $1,280 Avg Close Range
Q4 2020
Shares 17,180 Value ($000) $1,154 Avg Close Range
Q3 2020
Shares 15,158 Value ($000) $884 Avg Close Range
Q2 2020
Shares 15,115 Value ($000) $824 Avg Close Range
Q1 2020
Shares 13,287 Value ($000) $625 Avg Close Range
Q4 2019
Shares 11,217 Value ($000) $694 Avg Close Range