ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,345 Value ($000) $5,531 Avg Close — Range —
Q3 2025
Shares 54,341 Value ($000) $4,487 Avg Close — Range —
Q2 2025
Shares 56,482 Value ($000) $4,367 Avg Close — Range —
Q1 2025
Shares 55,547 Value ($000) $3,878 Avg Close — Range —
Q4 2024
Shares 55,547 Value ($000) $3,674 Avg Close — Range —
Q3 2024
Shares 55,538 Value ($000) $4,034 Avg Close — Range —
Q2 2024
Shares 55,538 Value ($000) $3,752 Avg Close — Range —
Q1 2024
Shares 55,530 Value ($000) $3,768 Avg Close — Range —
Q4 2023
Shares 55,530 Value ($000) $3,606 Avg Close — Range —
Q3 2023
Shares 58,332 Value ($000) $3,499 Avg Close — Range —
Q2 2023
Shares 58,282 Value ($000) $3,650 Avg Close — Range —
Q1 2023
Shares 59,614 Value ($000) $3,693 Avg Close — Range —
Q4 2022
Shares 59,614 Value ($000) $3,450 Avg Close — Range —
Q3 2022
Shares 65,620 Value ($000) $3,341 Avg Close — Range —
Q2 2022
Shares 67,272 Value ($000) $3,837 Avg Close — Range —
Q1 2022
Shares 68,216 Value ($000) $4,542 Avg Close — Range —
Q4 2021
Shares 68,205 Value ($000) $4,838 Avg Close — Range —
Q3 2021
Shares 68,338 Value ($000) $4,852 Avg Close — Range —
Q2 2021
Shares 65,120 Value ($000) $4,773 Avg Close — Range —
Q1 2021
Shares 65,786 Value ($000) $4,623 Avg Close — Range —
Q4 2020
Shares 65,140 Value ($000) $4,377 Avg Close — Range —
Q3 2020
Shares 67,839 Value ($000) $3,958 Avg Close — Range —
Q2 2020
Shares 70,236 Value ($000) $3,829 Avg Close — Range —
Q1 2020
Shares 73,886 Value ($000) $3,473 Avg Close — Range —
Q4 2019
Shares 77,025 Value ($000) $4,768 Avg Close — Range —