Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,981 | $2,114 | — | — |
| Q3 2025 | 24,864 | $2,053 | — | — |
| Q2 2025 | 27,477 | $2,124 | — | — |
| Q1 2025 | 28,141 | $1,965 | — | — |
| Q4 2024 | 28,341 | $1,874 | — | — |
| Q3 2024 | 27,037 | $1,964 | — | — |
| Q2 2024 | 27,556 | $1,862 | — | — |
| Q1 2024 | 27,044 | $1,835 | — | — |
| Q4 2023 | 30,111 | $1,955 | — | — |
| Q3 2023 | 25,407 | $1,524 | — | — |
| Q2 2023 | 24,379 | $1,527 | — | — |
| Q1 2023 | 19,772 | $1,225 | — | — |
| Q4 2022 | 13,319 | $771 | — | — |
| Q3 2022 | 1,599 | $81 | — | — |
| Q2 2022 | 1,598 | $91 | — | — |
| Q1 2022 | 1,515 | $101 | — | — |