Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,759 | $2,011 | — | — |
| Q3 2025 | 24,118 | $1,992 | — | — |
| Q2 2025 | 23,462 | $1,814 | — | — |
| Q1 2025 | 23,462 | $1,638 | — | — |
| Q4 2024 | 23,462 | $1,552 | — | — |
| Q3 2024 | 23,462 | $1,704 | — | — |
| Q2 2024 | 23,212 | $1,568 | — | — |
| Q1 2024 | 24,132 | $1,638 | — | — |
| Q4 2023 | 24,132 | $1,567 | — | — |
| Q3 2023 | 26,313 | $1,579 | — | — |
| Q2 2023 | 26,717 | $1,673 | — | — |
| Q1 2023 | 25,947 | $1,607 | — | — |
| Q4 2022 | 26,535 | $1,536 | — | — |
| Q3 2022 | 20,561 | $1,047 | — | — |
| Q2 2022 | 20,617 | $1,176 | — | — |
| Q1 2022 | 20,565 | $1,369 | — | — |
| Q4 2021 | 20,565 | $1,459 | — | — |
| Q3 2021 | 20,373 | $1,446 | — | — |