ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

RTD Financial Advisors, Inc.'s Holding History (CIK: 0001810555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,253 Value ($000) $246 Avg Close — Range —

Q2 2022

Shares 3,630 Value ($000) $207 Avg Close — Range —

Q1 2022

Shares 3,630 Value ($000) $242 Avg Close — Range —

Q4 2021

Shares 3,877 Value ($000) $275 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,253	$246	—	—
Q2 2022	3,630	$207	—	—
Q1 2022	3,630	$242	—	—
Q4 2021	3,877	$275	—	—