ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,217 Value ($000) $76 Avg Close — Range —
Q1 2023
Shares 1,217 Value ($000) $75 Avg Close — Range —
Q4 2022
Shares 1,217 Value ($000) $70 Avg Close — Range —
Q3 2022
Shares 1,097 Value ($000) $56 Avg Close — Range —
Q2 2022
Shares 1,097 Value ($000) $63 Avg Close — Range —
Q1 2022
Shares 750 Value ($000) $50 Avg Close — Range —
Q4 2021
Shares 750 Value ($000) $53 Avg Close — Range —
Q3 2021
Shares 750 Value ($000) $53 Avg Close — Range —
Q2 2021
Shares 750 Value ($000) $55 Avg Close — Range —