Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,705 | $483 | — | — |
| Q3 2025 | 5,466 | $423 | — | — |
| Q2 2025 | 5,466 | $423 | — | — |
| Q1 2025 | 4,649 | $325 | — | — |
| Q4 2024 | 3,483 | $230 | — | — |
| Q2 2024 | 3,657 | $247 | — | — |
| Q1 2024 | 6,194 | $419 | — | — |
| Q4 2023 | 5,524 | $359 | — | — |
| Q1 2021 | 140,348 | $7,931 | — | — |
| Q4 2020 | 64,467 | $3,787 | — | — |
| Q3 2020 | 41,687 | $2,106 | — | — |
| Q2 2020 | 44,635 | $2,136 | — | — |
| Q1 2020 | 52,439 | $2,292 | — | — |