Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 117,811 | $9,972 | — | — |
| Q3 2025 | 108,591 | $8,967 | — | — |
| Q2 2025 | 109,442 | $8,461 | — | — |
| Q1 2025 | 98,241 | $6,858 | — | — |
| Q4 2024 | 105,708 | $6,992 | — | — |
| Q3 2024 | 98,044 | $7,121 | — | — |
| Q2 2024 | 111,913 | $7,561 | — | — |
| Q1 2024 | 93,268 | $6,329 | — | — |
| Q4 2023 | 89,803 | $5,831 | — | — |
| Q3 2023 | 85,176 | $5,110 | — | — |
| Q2 2023 | 88,729 | $5,556 | — | — |
| Q1 2023 | 77,492 | $4,801 | — | — |
| Q4 2022 | 189,609 | $10,975 | — | — |
| Q3 2022 | 125,767 | $6,404 | — | — |
| Q2 2022 | 119,132 | $6,794 | — | — |
| Q1 2022 | 141,118 | $9,396 | — | — |
| Q4 2021 | 157,615 | $11,181 | — | — |
| Q3 2021 | 109,391 | $7,767 | — | — |
| Q2 2021 | 100,416 | $7,360 | — | — |
| Q1 2021 | 81,080 | $5,698 | — | — |
| Q4 2020 | 73,102 | $4,941 | — | — |
| Q3 2020 | 38,164 | $2,226,000 | — | — |