Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,249 | $360 | — | — |
| Q3 2025 | 4,249 | $351 | — | — |
| Q2 2025 | 4,249 | $328 | — | — |
| Q1 2025 | 4,514 | $315 | — | — |
| Q4 2024 | 4,514 | $299 | — | — |
| Q3 2024 | 4,514 | $328 | — | — |
| Q2 2024 | 4,514 | $305 | — | — |
| Q1 2024 | 4,514 | $306 | — | — |
| Q4 2023 | 4,514 | $293 | — | — |
| Q3 2023 | 7,775 | $466 | — | — |
| Q2 2023 | 7,775 | $487 | — | — |
| Q1 2023 | 9,051 | $561 | — | — |
| Q4 2022 | 9,051 | $524 | — | — |