Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,505 | $5,037 | — | — |
| Q3 2025 | 62,720 | $5,179 | — | — |
| Q2 2025 | 64,838 | $5,013 | — | — |
| Q1 2025 | 55,044 | $3,843 | — | — |
| Q4 2024 | 56,543 | $3,740 | — | — |
| Q3 2024 | 57,042 | $4,143 | — | — |
| Q2 2024 | 56,704 | $3,831 | — | — |
| Q1 2024 | 59,503 | $4,038 | — | — |
| Q4 2023 | 66,296 | $4,305 | — | — |
| Q3 2023 | 61,678 | $3,700 | — | — |
| Q2 2023 | 62,858 | $3,936 | — | — |
| Q1 2023 | 94,439 | $5,850 | — | — |
| Q4 2022 | 95,075 | $5,503 | — | — |
| Q3 2022 | 60,088 | $3,060 | — | — |
| Q2 2022 | 72,779 | $4,151 | — | — |
| Q1 2022 | 60,348 | $4,018 | — | — |
| Q4 2021 | 31,476 | $2,233 | — | — |
| Q3 2021 | 27,291 | $1,938 | — | — |
| Q2 2021 | 27,849 | $2,041 | — | — |
| Q1 2021 | 29,547 | $2,077 | — | — |
| Q4 2020 | 30,464 | $2,047 | — | — |