Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,662 | $1,072 | — | — |
| Q3 2025 | 12,793 | $1,056 | — | — |
| Q2 2025 | 14,657 | $1,133 | — | — |
| Q1 2025 | 38,234 | $2,669 | — | — |
| Q4 2024 | 54,826 | $3,626 | — | — |
| Q3 2024 | 47,067 | $3,418 | — | — |
| Q2 2024 | 42,496 | $2,871 | — | — |
| Q1 2024 | 41,673 | $2,828 | — | — |
| Q4 2023 | 40,553 | $2,633 | — | — |
| Q3 2023 | 34,160 | $2,049 | — | — |
| Q2 2023 | 33,526 | $2,099 | — | — |
| Q1 2023 | 33,764 | $2,092 | — | — |
| Q4 2022 | 32,365 | $1,873 | — | — |
| Q3 2022 | 25,482 | $1,298 | — | — |
| Q2 2022 | 19,818 | $1,130 | — | — |
| Q1 2022 | 8,653 | $576 | — | — |
| Q4 2021 | 8,221 | $583 | — | — |
| Q3 2021 | 8,892 | $631 | — | — |
| Q2 2021 | 7,973 | $584 | — | — |
| Q1 2021 | 4,209 | $296 | — | — |
| Q4 2020 | 4,134 | $278 | — | — |