ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,217 Value ($000) $8,398 Avg Close — Range —
Q3 2025
Shares 98,100 Value ($000) $8,101 Avg Close — Range —
Q2 2025
Shares 99,871 Value ($000) $7,721 Avg Close — Range —
Q1 2025
Shares 99,567 Value ($000) $6,951 Avg Close — Range —
Q4 2024
Shares 98,216 Value ($000) $6,496 Avg Close — Range —
Q3 2024
Shares 93,822 Value ($000) $6,814 Avg Close — Range —
Q2 2024
Shares 93,993 Value ($000) $6,350 Avg Close — Range —
Q1 2024
Shares 94,183 Value ($000) $6,391 Avg Close — Range —
Q4 2023
Shares 93,947 Value ($000) $6,100 Avg Close — Range —
Q3 2023
Shares 80,440 Value ($000) $4,826 Avg Close — Range —
Q2 2023
Shares 78,694 Value ($000) $4,928 Avg Close — Range —
Q1 2023
Shares 76,560 Value ($000) $4,743 Avg Close — Range —
Q4 2022
Shares 80,173 Value ($000) $4,640 Avg Close — Range —
Q3 2022
Shares 77,984 Value ($000) $3,971 Avg Close — Range —
Q2 2022
Shares 79,354 Value ($000) $4,526 Avg Close — Range —
Q1 2022
Shares 77,769 Value ($000) $5,178 Avg Close — Range —
Q4 2021
Shares 75,600 Value ($000) $5,363 Avg Close — Range —
Q3 2021
Shares 74,725 Value ($000) $5,305 Avg Close — Range —
Q2 2021
Shares 77,482 Value ($000) $5,679 Avg Close — Range —
Q1 2021
Shares 77,272 Value ($000) $5,431 Avg Close — Range —
Q4 2020
Shares 78,072 Value ($000) $5,246 Avg Close — Range —