ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,846 Value ($000) $813 Avg Close — Range —

Q1 2023

Shares 117 Value ($000) $7,248 Avg Close — Range —

Q3 2022

Shares 117 Value ($000) $5 Avg Close — Range —

Q2 2022

Shares 117 Value ($000) $6 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,846	$813	—	—
Q1 2023	117	$7,248	—	—
Q3 2022	117	$5	—	—
Q2 2022	117	$6	—	—