Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,233 | $612 | — | — |
| Q3 2025 | 7,638 | $631 | — | — |
| Q2 2025 | 7,638 | $590 | — | — |
| Q1 2025 | 24,688 | $1,724 | — | — |
| Q4 2024 | 25,477 | $1,685 | — | — |
| Q3 2024 | 25,938 | $1,819 | — | — |
| Q2 2024 | 28,202 | $1,945 | — | — |
| Q1 2024 | 28,420 | $1,929 | — | — |
| Q4 2023 | 28,787 | $1,869 | — | — |
| Q3 2023 | 7,606 | $440 | — | — |
| Q2 2023 | 7,621 | $489 | — | — |
| Q1 2023 | 7,621 | $482 | — | — |
| Q4 2022 | 6,700 | $420 | — | — |