ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,613 Value ($000) $390 Avg Close — Range —
Q3 2025
Shares 4,349 Value ($000) $359 Avg Close — Range —
Q2 2025
Shares 4,445 Value ($000) $344 Avg Close — Range —
Q1 2025
Shares 4,972 Value ($000) $347 Avg Close — Range —
Q4 2024
Shares 70,976 Value ($000) $4,694 Avg Close — Range —
Q3 2024
Shares 67,304 Value ($000) $4,888 Avg Close — Range —
Q2 2024
Shares 64,828 Value ($000) $4,380 Avg Close — Range —
Q1 2024
Shares 53,723 Value ($000) $3,646 Avg Close — Range —