ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,578 Value ($000) $6,820 Avg Close — Range —
Q3 2025
Shares 58,170 Value ($000) $4,810 Avg Close — Range —
Q2 2025
Shares 83,527 Value ($000) $6,458 Avg Close — Range —
Q1 2025
Shares 85,934 Value ($000) $5,999 Avg Close — Range —
Q4 2024
Shares 81,985 Value ($000) $5,423 Avg Close — Range —
Q3 2024
Shares 62,587 Value ($000) $4,546 Avg Close — Range —
Q2 2024
Shares 64,902 Value ($000) $4,385 Avg Close — Range —
Q1 2024
Shares 65,213 Value ($000) $4,425 Avg Close — Range —
Q4 2023
Shares 74,556 Value ($000) $4,841 Avg Close — Range —
Q3 2023
Shares 64,116 Value ($000) $3,846 Avg Close — Range —
Q2 2023
Shares 70,815 Value ($000) $4,434 Avg Close — Range —
Q1 2023
Shares 74,938 Value ($000) $4,642 Avg Close — Range —
Q4 2022
Shares 72,572 Value ($000) $4,200 Avg Close — Range —
Q3 2022
Shares 56,144 Value ($000) $2,859 Avg Close — Range —
Q2 2022
Shares 44,315 Value ($000) $2,527 Avg Close — Range —
Q1 2022
Shares 34,061 Value ($000) $2,269 Avg Close — Range —
Q4 2021
Shares 4,222 Value ($000) $300 Avg Close — Range —