Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,934 | $672 | — | — |
| Q2 2025 | 7,923 | $613 | — | — |
| Q1 2025 | 7,990 | $558 | — | — |
| Q4 2024 | 8,306 | $549 | — | — |
| Q3 2024 | 8,345 | $606 | — | — |
| Q2 2024 | 9,645 | $652 | — | — |
| Q1 2024 | 11,179 | $759 | — | — |
| Q4 2023 | 12,464 | $809 | — | — |
| Q3 2023 | 12,805 | $768 | — | — |
| Q2 2023 | 12,797 | $801 | — | — |
| Q1 2023 | 13,846 | $858 | — | — |
| Q4 2022 | 14,530 | $841 | — | — |