ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 100 Value ($000) $6 Avg Close — Range —

Q1 2022

Shares 100 Value ($000) $7 Avg Close — Range —

Q4 2021

Shares 100 Value ($000) $7 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	100	$6	—	—
Q1 2022	100	$7	—	—
Q4 2021	100	$7	—	—