ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Investment Advisory Group, LLC's Holding History (CIK: 0001910273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,706 Value ($000) $652 Avg Close — Range —
Q3 2025
Shares 7,656 Value ($000) $632 Avg Close — Range —
Q2 2025
Shares 7,606 Value ($000) $588 Avg Close — Range —
Q1 2025
Shares 7,466 Value ($000) $521 Avg Close — Range —
Q4 2024
Shares 7,366 Value ($000) $487 Avg Close — Range —
Q3 2024
Shares 6,967 Value ($000) $506 Avg Close — Range —
Q2 2024
Shares 6,757 Value ($000) $456 Avg Close — Range —
Q1 2024
Shares 6,813 Value ($000) $462 Avg Close — Range —
Q4 2023
Shares 7,204 Value ($000) $468 Avg Close — Range —
Q3 2023
Shares 7,344 Value ($000) $441 Avg Close — Range —
Q2 2023
Shares 8,059 Value ($000) $505 Avg Close — Range —
Q1 2023
Shares 8,059 Value ($000) $499 Avg Close — Range —
Q4 2022
Shares 8,534 Value ($000) $494 Avg Close — Range —
Q3 2022
Shares 7,944 Value ($000) $405 Avg Close — Range —
Q2 2022
Shares 7,394 Value ($000) $422 Avg Close — Range —
Q1 2022
Shares 7,394 Value ($000) $494 Avg Close — Range —
Q4 2021
Shares 7,394 Value ($000) $516 Avg Close — Range —