Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,276 | $870 | — | — |
| Q3 2025 | 10,276 | $849 | — | — |
| Q2 2025 | 10,276 | $794 | — | — |
| Q1 2025 | 10,015 | $699 | — | — |
| Q4 2024 | 10,015 | $662 | — | — |
| Q3 2024 | 10,015 | $727 | — | — |
| Q2 2024 | 10,130 | $684 | — | — |
| Q1 2024 | 10,180 | $691 | — | — |
| Q4 2023 | 10,180 | $661 | — | — |
| Q3 2023 | 10,180 | $611 | — | — |
| Q2 2023 | 10,180 | $637 | — | — |
| Q1 2023 | 10,180 | $631 | — | — |