ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,485 Value ($000) $15,446 Avg Close — Range —
Q3 2025
Shares 182,862 Value ($000) $15,101 Avg Close — Range —
Q2 2025
Shares 188,232 Value ($000) $14,552 Avg Close — Range —
Q1 2025
Shares 191,876 Value ($000) $13,395 Avg Close — Range —
Q4 2024
Shares 192,733 Value ($000) $12,747 Avg Close — Range —
Q3 2024
Shares 195,108 Value ($000) $14,171 Avg Close — Range —
Q2 2024
Shares 201,418 Value ($000) $13,608 Avg Close — Range —
Q1 2024
Shares 212,503 Value ($000) $14,420 Avg Close — Range —
Q4 2023
Shares 347,101 Value ($000) $22,537 Avg Close — Range —
Q3 2023
Shares 347,780 Value ($000) $20,863 Avg Close — Range —
Q2 2023
Shares 348,630 Value ($000) $21,831 Avg Close — Range —
Q1 2023
Shares 367,230 Value ($000) $22,750 Avg Close — Range —
Q4 2022
Shares 366,880 Value ($000) $21,235 Avg Close — Range —
Q3 2022
Shares 35,380 Value ($000) $1,802 Avg Close — Range —
Q2 2022
Shares 53,455 Value ($000) $3,049 Avg Close — Range —