Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,037 | $2,373 | — | — |
| Q3 2025 | 26,826 | $2,215 | — | — |
| Q2 2025 | 25,341 | $1,959 | — | — |
| Q1 2025 | 24,729 | $1,726 | — | — |
| Q4 2024 | 24,851 | $1,644 | — | — |
| Q3 2024 | 28,918 | $2,100 | — | — |
| Q2 2024 | 29,728 | $2,008 | — | — |
| Q1 2024 | 41,050 | $2,786 | — | — |
| Q4 2023 | 41,406 | $2,689 | — | — |
| Q3 2023 | 42,484 | $2,571 | — | — |
| Q2 2023 | 41,062 | $2,571 | — | — |
| Q1 2023 | 37,388 | $2,316 | — | — |
| Q4 2022 | 44,457 | $2,573 | — | — |