ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,103 Value ($000) $205 Avg Close — Range —
Q3 2024
Shares 3,605 Value ($000) $262 Avg Close — Range —
Q2 2024
Shares 3,175 Value ($000) $215 Avg Close — Range —
Q1 2024
Shares 2,948 Value ($000) $200 Avg Close — Range —