Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 315,422 | $26,697 | — | — |
| Q3 2025 | 243,540 | $20,112 | — | — |
| Q2 2025 | 213,684 | $16,520 | — | — |
| Q1 2025 | 182,956 | $12,772 | — | — |
| Q4 2024 | 169,062 | $11,182 | — | — |
| Q3 2024 | 160,465 | $11,655 | — | — |
| Q2 2024 | 151,062 | $10,206 | — | — |
| Q1 2024 | 143,058 | $9,708 | — | — |
| Q4 2023 | 128,321 | $8,332 | — | — |
| Q3 2023 | 88,825 | $5,329 | — | — |
| Q2 2023 | 59,134 | $3,703 | — | — |
| Q1 2023 | 28,602 | $1,772 | — | — |
| Q4 2022 | 6,398 | $370 | — | — |