Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,776 | $235 | — | — |
| Q3 2025 | 2,725 | $225 | — | — |
| Q2 2025 | 4,753 | $367 | — | — |
| Q1 2025 | 4,877 | $340 | — | — |
| Q4 2024 | 6,747 | $446 | — | — |
| Q3 2024 | 6,628 | $481 | — | — |
| Q2 2024 | 6,628 | $448 | — | — |
| Q1 2024 | 9,188 | $623 | — | — |
| Q4 2023 | 7,503 | $487 | — | — |
| Q3 2023 | 13,412 | $805 | — | — |
| Q2 2023 | 20,779 | $1,301 | — | — |
| Q1 2023 | 26,631 | $1,650 | — | — |
| Q4 2022 | 30,098 | $1,742 | — | — |