ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,695 Value ($000) $651 Avg Close — Range —
Q3 2025
Shares 7,557 Value ($000) $624 Avg Close — Range —
Q2 2025
Shares 6,931 Value ($000) $536 Avg Close — Range —
Q1 2025
Shares 8,099 Value ($000) $565 Avg Close — Range —
Q4 2024
Shares 8,755 Value ($000) $579 Avg Close — Range —
Q3 2024
Shares 12,402 Value ($000) $901 Avg Close — Range —
Q2 2024
Shares 11,833 Value ($000) $799 Avg Close — Range —
Q1 2024
Shares 10,464 Value ($000) $710 Avg Close — Range —
Q4 2023
Shares 10,125 Value ($000) $657 Avg Close — Range —