ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,955 Value ($000) $335 Avg Close — Range —
Q3 2025
Shares 3,955 Value ($000) $327 Avg Close — Range —
Q2 2025
Shares 3,955 Value ($000) $306 Avg Close — Range —
Q1 2025
Shares 3,955 Value ($000) $276 Avg Close — Range —
Q4 2024
Shares 3,955 Value ($000) $262 Avg Close — Range —
Q3 2024
Shares 3,955 Value ($000) $287 Avg Close — Range —
Q2 2024
Shares 4,611 Value ($000) $312 Avg Close — Range —