Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,875 | $8,284 | — | — |
| Q3 2025 | 99,874 | $8,248 | — | — |
| Q2 2025 | 105,310 | $8,142 | — | — |
| Q1 2025 | 137,232 | $9,580 | — | — |
| Q4 2024 | 205,036 | $13,561 | — | — |
| Q3 2024 | 220,287 | $15,999 | — | — |
| Q2 2024 | 228,402 | $15,431 | — | — |
| Q1 2024 | 240,680 | $16,333 | — | — |
| Q4 2023 | 249,856 | $16,223 | — | — |
| Q3 2023 | 252,663 | $15,157 | — | — |