Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 225,548 | $19,090 | — | — |
| Q3 2025 | 227,493 | $18,786 | — | — |
| Q2 2025 | 233,066 | $18,018 | — | — |
| Q1 2025 | 231,980 | $16,195 | — | — |
| Q4 2024 | 229,973 | $15,210 | — | — |
| Q3 2024 | 224,892 | $16,334 | — | — |
| Q2 2024 | 224,695 | $15,180 | — | — |
| Q1 2024 | 215,892 | $14,650 | — | — |
| Q4 2023 | 212,592 | $13,804 | — | — |