ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

High Probability Advisors, LLC's Holding History (CIK: 0002039415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,752 Value ($000) $1,672 Avg Close — Range —
Q3 2025
Shares 17,657 Value ($000) $1,458 Avg Close — Range —
Q2 2025
Shares 19,741 Value ($000) $1,526 Avg Close — Range —
Q1 2025
Shares 23,196 Value ($000) $1,619 Avg Close — Range —
Q4 2024
Shares 22,315 Value ($000) $1,476 Avg Close — Range —
Q3 2024
Shares 19,605 Value ($000) $1,424 Avg Close — Range —
Q2 2024
Shares 22,160 Value ($000) $1,497 Avg Close — Range —
Q1 2024
Shares 21,004 Value ($000) $1,425 Avg Close — Range —
Q4 2023
Shares 20,226 Value ($000) $1,313 Avg Close — Range —
Q3 2023
Shares 18,890 Value ($000) $1,133 Avg Close — Range —
Q2 2023
Shares 18,577 Value ($000) $1,163 Avg Close — Range —
Q1 2023
Shares 16,552 Value ($000) $1,025 Avg Close — Range —
Q4 2022
Shares 13,995 Value ($000) $810 Avg Close — Range —
Q3 2022
Shares 13,307 Value ($000) $678 Avg Close — Range —
Q2 2022
Shares 11,028 Value ($000) $629 Avg Close — Range —
Q1 2022
Shares 12,860 Value ($000) $856 Avg Close — Range —
Q4 2021
Shares 11,448 Value ($000) $812 Avg Close — Range —
Q3 2021
Shares 10,435 Value ($000) $741 Avg Close — Range —
Q2 2021
Shares 8,686 Value ($000) $637 Avg Close — Range —
Q1 2021
Shares 7,706 Value ($000) $542 Avg Close — Range —
Q4 2020
Shares 6,331 Value ($000) $425 Avg Close — Range —