ISHARES TR

Ticker: IXUS CUSIP: 46432F834 Class: CORE MSCI TOTAL

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,909 Value ($000) $17,597 Avg Close — Range —
Q3 2025
Shares 197,377 Value ($000) $16,299 Avg Close — Range —
Q2 2025
Shares 188,437 Value ($000) $14,568 Avg Close — Range —
Q1 2025
Shares 180,006 Value ($000) $12,939 Avg Close — Range —
Q4 2024
Shares 169,922 Value ($000) $11,256 Avg Close — Range —