Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,558,767 | $318,367 | — | — |
| Q3 2025 | 3,516,761 | $307,048 | — | — |
| Q2 2025 | 3,270,318 | $273,006 | — | — |
| Q1 2025 | 2,633,535 | $199,227 | — | — |
| Q4 2024 | 2,456,834 | $172,666 | — | — |
| Q3 2024 | 2,549,725 | $199,006 | — | — |
| Q2 2024 | 2,648,547 | $192,390 | — | — |
| Q1 2024 | 2,669,645 | $198,141 | — | — |
| Q4 2023 | 2,735,301 | $192,428 | — | — |
| Q3 2023 | 3,589,723 | $230,999 | — | — |
| Q2 2023 | 3,602,802 | $243,189 | — | — |
| Q1 2023 | 3,617,700 | $241,843 | — | — |
| Q4 2022 | 4,048,160 | $249,529 | — | — |
| Q3 2022 | 4,474,121 | $235,652 | — | — |
| Q2 2022 | 4,239,254 | $249,480 | — | — |
| Q1 2022 | 4,268,869 | $296,729 | — | — |
| Q4 2021 | 4,075,812 | $304,219 | — | — |
| Q3 2021 | 4,035,733 | $299,653 | — | — |
| Q2 2021 | 3,999,025 | $299,367 | — | — |
| Q1 2021 | 3,820,672 | $275,279 | — | — |
| Q4 2020 | 3,677,890 | $254,105 | — | — |
| Q3 2020 | 3,725,581 | $224,578 | — | — |
| Q2 2020 | 3,567,751 | $203,933 | — | — |
| Q1 2020 | 4,214,904 | $210,282 | — | — |
| Q4 2019 | 3,954,219 | $257,973 | — | — |
| Q3 2019 | 4,665,400 | $284,916 | — | — |
| Q2 2019 | 4,736,854 | $290,843 | — | — |
| Q1 2019 | 4,550,572 | $276,538 | — | — |
| Q4 2018 | 4,087,738 | $224,826 | — | — |
| Q3 2018 | 3,530,710 | $226,248 | — | — |
| Q2 2018 | 3,298,164 | $209,005 | — | — |
| Q1 2018 | 2,353,811 | $155,069 | — | — |
| Q4 2017 | 2,006,223 | $132,591 | — | — |
| Q3 2017 | 1,476,410 | $94,741 | — | — |
| Q2 2017 | 1,227,643 | $74,751 | — | — |
| Q1 2017 | 864,823 | $50,116 | — | — |
| Q4 2016 | 689,663 | $36,987 | — | — |
| Q3 2016 | 266,956 | $14,720 | — | — |
| Q2 2016 | 106,916 | $5,548 | — | — |
| Q1 2016 | 8,043 | $427 | — | — |
| Q4 2015 | 3,653 | $199 | — | — |
| Q3 2015 | 678 | $36 | — | — |
| Q2 2015 | 118 | $7 | — | — |
| Q2 2014 | 390 | $24 | — | — |