ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,154 Value ($000) $998 Avg Close — Range —
Q3 2025
Shares 11,483 Value ($000) $1,003 Avg Close — Range —
Q2 2025
Shares 9,793 Value ($000) $818 Avg Close — Range —
Q1 2025
Shares 9,747 Value ($000) $737 Avg Close — Range —
Q4 2024
Shares 10,287 Value ($000) $723 Avg Close — Range —
Q3 2024
Shares 10,530 Value ($000) $822 Avg Close — Range —
Q2 2024
Shares 8,435 Value ($000) $613 Avg Close — Range —
Q1 2024
Shares 15,612 Value ($000) $1,159 Avg Close — Range —
Q4 2023
Shares 7,714 Value ($000) $543 Avg Close — Range —
Q4 2019
Shares 3,422 Value ($000) $223 Avg Close — Range —
Q2 2018
Shares 4,961 Value ($000) $314 Avg Close — Range —