Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,119,123 | $3,141,786 | — | — |
| Q3 2025 | 35,451,679 | $3,095,313 | — | — |
| Q2 2025 | 34,386,264 | $2,870,592 | — | — |
| Q1 2025 | 34,147,182 | $2,583,248 | — | — |
| Q4 2024 | 32,914,849 | $2,313,268 | — | — |
| Q3 2024 | 32,868,438 | $2,565,395 | — | — |
| Q2 2024 | 32,212,225 | $2,339,952 | — | — |
| Q1 2024 | 31,443,403 | $2,333,739 | — | — |
| Q4 2023 | 30,507,082 | $2,146,182 | — | — |
| Q3 2023 | 28,963,244 | $1,863,792 | — | — |
| Q2 2023 | 28,119,896 | $1,898,093 | — | — |
| Q1 2023 | 26,596,783 | $1,777,995 | — | — |
| Q4 2022 | 21,686,372 | $1,336,754 | — | — |
| Q3 2022 | 21,617,462 | $1,138,595 | — | — |
| Q2 2022 | 21,469,690 | $1,263,497 | — | — |
| Q1 2022 | 23,383,946 | $1,625,422 | — | — |
| Q4 2021 | 21,025,858 | $1,569,375 | — | — |
| Q3 2021 | 19,680,484 | $1,461,281 | — | — |
| Q2 2021 | 18,593,739 | $1,391,930 | — | — |
| Q1 2021 | 17,326,070 | $1,248,346 | — | — |
| Q4 2020 | 15,628,721 | $1,079,793 | — | — |
| Q3 2020 | 14,242,494 | $858,541 | — | — |
| Q2 2020 | 12,940,706 | $739,694 | — | — |
| Q1 2020 | 12,650,649 | $631,142 | — | — |
| Q4 2019 | 12,408,562 | $809,538 | — | — |
| Q3 2019 | 11,766,466 | $718,578 | — | — |
| Q2 2019 | 10,953,537 | $672,546 | — | — |
| Q1 2019 | 9,365,946 | $569,170 | — | — |
| Q4 2018 | 9,129,189 | $502,106 | — | — |
| Q3 2018 | 8,446,310 | $541,240 | — | — |
| Q2 2018 | 8,247,759 | $522,660 | — | — |
| Q1 2018 | 8,211,451 | $540,970 | — | — |
| Q4 2017 | 7,151,083 | $472,615 | — | — |
| Q3 2017 | 6,650,270 | $426,748 | — | — |
| Q2 2017 | 6,198,291 | $377,413 | — | — |
| Q1 2017 | 5,637,857 | $326,714 | — | — |
| Q4 2016 | 4,873,125 | $261,347 | — | — |
| Q3 2016 | 4,311,031 | $237,710 | — | — |
| Q2 2016 | 4,134,706 | $214,550 | — | — |
| Q1 2016 | 3,623,435 | $192,550 | — | — |
| Q4 2015 | 3,126,512 | $170,020 | — | — |
| Q3 2015 | 1,367,282 | $72,207 | — | — |
| Q2 2015 | 830,701 | $48,430 | — | — |
| Q1 2015 | 570,993 | $33,397 | — | — |
| Q4 2014 | 398,858 | $22,064 | — | — |
| Q3 2014 | 108,057 | $6,293 | — | — |
| Q2 2014 | 54,348 | $3,381 | — | — |