ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,066 Value ($000) $453 Avg Close Range
Q3 2025
Shares 11,109 Value ($000) $970 Avg Close Range
Q2 2025
Shares 6,201 Value ($000) $518 Avg Close Range
Q1 2025
Shares 3,778 Value ($000) $286 Avg Close Range
Q4 2024
Shares 5,006 Value ($000) $352 Avg Close Range
Q3 2024
Shares 3,439 Value ($000) $268 Avg Close Range
Q2 2024
Shares 3,646 Value ($000) $265 Avg Close Range
Q1 2024
Shares 3,970 Value ($000) $295 Avg Close Range
Q4 2023
Shares 4,522 Value ($000) $318 Avg Close Range
Q3 2023
Shares 5,134 Value ($000) $330 Avg Close Range
Q2 2023
Shares 6,462 Value ($000) $436 Avg Close Range
Q1 2023
Shares 5,991 Value ($000) $400 Avg Close Range
Q4 2022
Shares 5,134 Value ($000) $0 Avg Close Range
Q3 2022
Shares 5,976 Value ($000) $315 Avg Close Range
Q2 2022
Shares 6,330 Value ($000) $373 Avg Close Range
Q1 2022
Shares 9,028 Value ($000) $628 Avg Close Range
Q4 2021
Shares 13,803 Value ($000) $1,030 Avg Close Range
Q3 2021
Shares 16,241 Value ($000) $1,206 Avg Close Range
Q2 2021
Shares 16,588 Value ($000) $1,242 Avg Close Range
Q1 2021
Shares 16,251 Value ($000) $1,171 Avg Close Range
Q4 2020
Shares 16,322 Value ($000) $1,128 Avg Close Range
Q3 2020
Shares 12,730 Value ($000) $767 Avg Close Range
Q2 2020
Shares 13,194 Value ($000) $754 Avg Close Range
Q1 2020
Shares 17,122 Value ($000) $854 Avg Close Range
Q4 2019
Shares 17,746 Value ($000) $1,158 Avg Close Range
Q3 2019
Shares 19,114 Value ($000) $1,142 Avg Close Range
Q2 2019
Shares 19,368 Value ($000) $1,189 Avg Close Range
Q1 2019
Shares 17,630 Value ($000) $1,071 Avg Close Range
Q4 2018
Shares 18,775 Value ($000) $1,033 Avg Close Range
Q3 2018
Shares 28,407 Value ($000) $1,820 Avg Close Range
Q2 2018
Shares 32,612 Value ($000) $2,067 Avg Close Range
Q1 2018
Shares 32,111 Value ($000) $2,115 Avg Close Range
Q4 2017
Shares 23,291 Value ($000) $1,539 Avg Close Range