ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,297 Value ($000) $1,279 Avg Close — Range —
Q3 2025
Shares 13,925 Value ($000) $1,216 Avg Close — Range —
Q2 2025
Shares 12,818 Value ($000) $1,070 Avg Close — Range —
Q1 2025
Shares 14,356 Value ($000) $1,086 Avg Close — Range —
Q4 2024
Shares 14,659 Value ($000) $1,030 Avg Close — Range —
Q3 2024
Shares 14,659 Value ($000) $1,144 Avg Close — Range —
Q2 2024
Shares 13,226 Value ($000) $966 Avg Close — Range —
Q1 2024
Shares 10,510 Value ($000) $780 Avg Close — Range —
Q4 2023
Shares 12,718 Value ($000) $895 Avg Close — Range —
Q3 2023
Shares 10,404 Value ($000) $669 Avg Close — Range —
Q2 2023
Shares 26,801 Value ($000) $1,809 Avg Close — Range —
Q1 2023
Shares 19,756 Value ($000) $1,321 Avg Close — Range —
Q4 2022
Shares 10,776 Value ($000) $664 Avg Close — Range —
Q3 2022
Shares 9,740 Value ($000) $513 Avg Close — Range —
Q2 2022
Shares 8,740 Value ($000) $515 Avg Close — Range —
Q1 2022
Shares 8,740 Value ($000) $607 Avg Close — Range —
Q4 2021
Shares 8,820 Value ($000) $659 Avg Close — Range —