ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542,118 Value ($000) $49 Avg Close — Range —
Q3 2025
Shares 527,216 Value ($000) $46 Avg Close — Range —
Q2 2025
Shares 298,476 Value ($000) $25 Avg Close — Range —
Q1 2025
Shares 458,564 Value ($000) $34 Avg Close — Range —
Q4 2024
Shares 651,705 Value ($000) $47 Avg Close — Range —
Q3 2024
Shares 647,412 Value ($000) $51 Avg Close — Range —
Q2 2024
Shares 747,280 Value ($000) $54 Avg Close — Range —
Q1 2024
Shares 549,982 Value ($000) $41 Avg Close — Range —
Q4 2023
Shares 790,251 Value ($000) $56 Avg Close — Range —
Q3 2023
Shares 949,355 Value ($000) $61 Avg Close — Range —
Q2 2023
Shares 1,224,709 Value ($000) $82 Avg Close — Range —
Q1 2023
Shares 904,360 Value ($000) $60 Avg Close — Range —
Q4 2022
Shares 658,606 Value ($000) $41 Avg Close — Range —
Q3 2022
Shares 364,139 Value ($000) $19,229 Avg Close — Range —
Q2 2022
Shares 514,865 Value ($000) $30,301 Avg Close — Range —
Q1 2022
Shares 314,191 Value ($000) $21,855 Avg Close — Range —
Q4 2021
Shares 333,954 Value ($000) $25,000 Avg Close — Range —
Q3 2021
Shares 808,235 Value ($000) $60,015 Avg Close — Range —
Q2 2021
Shares 334,332 Value ($000) $25,028 Avg Close — Range —
Q1 2021
Shares 198,383 Value ($000) $14,294 Avg Close — Range —
Q4 2020
Shares 399,967 Value ($000) $27,633 Avg Close — Range —
Q3 2020
Shares 442,940 Value ($000) $26,702 Avg Close — Range —
Q2 2020
Shares 700,564 Value ($000) $34,945 Avg Close — Range —
Q1 2020
Shares 700,564 Value ($000) $34,945 Avg Close — Range —
Q4 2019
Shares 583,376 Value ($000) $38,059 Avg Close — Range —
Q3 2019
Shares 605,000 Value ($000) $36,947 Avg Close — Range —
Q2 2019
Shares 539,181 Value ($000) $33,105 Avg Close — Range —
Q1 2019
Shares 528,169 Value ($000) $32,097 Avg Close — Range —
Q4 2018
Shares 196,572 Value ($000) $12,596 Avg Close — Range —
Q3 2018
Shares 196,572 Value ($000) $12,596 Avg Close — Range —
Q2 2018
Shares 176,343 Value ($000) $11,174 Avg Close — Range —
Q1 2018
Shares 67,605 Value ($000) $4,454 Avg Close — Range —
Q4 2017
Shares 60,437 Value ($000) $3,994 Avg Close — Range —